GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,920 Value ($000) $236 Avg Close $120.88 Range $107.75 - $127.86

Q1 2018

Shares 712 Value ($000) $54 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 693 Value ($000) $50 Avg Close $55.90 Range $51.50 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,920	$236	$120.88	$107.75 - $127.86
Q1 2018	712	$54	$58.92	$53.09 - $66.28
Q4 2017	693	$50	$55.90	$51.50 - $61.93