GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 17,152 Value ($000) $1,325 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 18,821 Value ($000) $1,547 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 30,109 Value ($000) $2,634 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 30,514 Value ($000) $2,509 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 29,017 Value ($000) $1,818 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 26,767 Value ($000) $1,668 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 23,993 Value ($000) $1,722 Avg Close $58.80 Range $54.57 - $63.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	17,152	$1,325	$72.58	$68.24 - $79.37
Q1 2023	18,821	$1,547	$74.68	$69.52 - $79.45
Q4 2022	30,109	$2,634	$70.79	$54.84 - $80.35
Q3 2022	30,514	$2,509	$55.78	$52.30 - $60.78
Q2 2022	29,017	$1,818	$54.09	$50.45 - $57.05
Q1 2022	26,767	$1,668	$55.16	$49.33 - $63.17
Q4 2021	23,993	$1,722	$58.80	$54.57 - $63.79