GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,794 Value ($000) $1,693 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 9,814 Value ($000) $1,089 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 9,242 Value ($000) $1,025 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 8,150 Value ($000) $913 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 7,154 Value ($000) $661 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 6,133 Value ($000) $514 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 4,867 Value ($000) $334 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 9,692 Value ($000) $710 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 10,957 Value ($000) $888 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 9,837 Value ($000) $737 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 10,293 Value ($000) $793 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 11,002 Value ($000) $913 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 9,520 Value ($000) $817 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 8,060 Value ($000) $497 Avg Close $55.78 Range $52.30 - $60.78
Q3 2018
Shares 1,100 Value ($000) $85 Avg Close $56.84 Range $52.83 - $59.40