GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,654 Value ($000) $326 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,200 Value ($000) $244 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,770 Value ($000) $196 Avg Close $104.39 Range $91.47 - $112.41
Q1 2023
Shares 631 Value ($000) $52 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 631 Value ($000) $54 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 709 Value ($000) $44 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 631 Value ($000) $39 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 787 Value ($000) $47 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 787 Value ($000) $57 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,296 Value ($000) $91 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,296 Value ($000) $89 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 1,529 Value ($000) $99 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 7,102 Value ($000) $414 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 7,515 Value ($000) $476 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 7,515 Value ($000) $578 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 15,914 Value ($000) $1,208 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 7,720 Value ($000) $502 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 8,687 Value ($000) $551 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 9,126 Value ($000) $617 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 9,412 Value ($000) $612 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 9,832 Value ($000) $615 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 10,662 Value ($000) $823 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 12,340 Value ($000) $874 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 12,400 Value ($000) $935 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 12,525 Value ($000) $897 Avg Close $55.90 Range $51.50 - $61.93