GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,547,038 Value ($000) $312,623 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 4,828,551 Value ($000) $535,969 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 4,758,575 Value ($000) $527,583 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 2,357,286 Value ($000) $264,134 Avg Close $100.53 Range $86.16 - $116.70

Q2 2024

Shares 1,509,613 Value ($000) $103,575 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 2,212,655 Value ($000) $162,077 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 704,048 Value ($000) $57,035 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 1,150,324 Value ($000) $86,205 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 721,741 Value ($000) $55,625 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 216,540 Value ($000) $17,966 Avg Close $74.68 Range $69.52 - $79.45

Q3 2022

Shares 971,154 Value ($000) $59,910 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 671,833 Value ($000) $41,526 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 572,669 Value ($000) $34,045 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 812,742 Value ($000) $59,013 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 51,367 Value ($000) $3,588 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 55,008 Value ($000) $3,788 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 93,809 Value ($000) $6,063 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 25,767 Value ($000) $1,501 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 422,438 Value ($000) $26,694 Avg Close $56.12 Range $50.31 - $63.75

Q1 2020

Shares 52,287 Value ($000) $3,909 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 44,028 Value ($000) $2,861 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 16,906 Value ($000) $1,072 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 31,625 Value ($000) $2,137 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 32,780 Value ($000) $2,131 Avg Close $50.86 Range $46.97 - $53.84

Q3 2018

Shares 36,604 Value ($000) $2,826 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 8,778 Value ($000) $622 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 8,782 Value ($000) $662 Avg Close $58.92 Range $53.09 - $66.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,547,038	$312,623	$120.88	$107.75 - $127.86
Q3 2025	4,828,551	$535,969	$112.28	$106.30 - $120.20
Q2 2025	4,758,575	$527,583	$104.39	$91.47 - $112.41
Q1 2025	2,357,286	$264,134	$100.53	$86.16 - $116.70
Q2 2024	1,509,613	$103,575	$63.13	$58.61 - $69.13
Q1 2024	2,212,655	$162,077	$71.99	$66.70 - $82.12
Q4 2023	704,048	$57,035	$72.19	$67.49 - $77.07
Q3 2023	1,150,324	$86,205	$70.68	$67.18 - $74.69
Q2 2023	721,741	$55,625	$72.58	$68.24 - $79.37
Q1 2023	216,540	$17,966	$74.68	$69.52 - $79.45
Q3 2022	971,154	$59,910	$55.78	$52.30 - $60.78
Q2 2022	671,833	$41,526	$54.09	$50.45 - $57.05
Q1 2022	572,669	$34,045	$55.16	$49.33 - $63.17
Q4 2021	812,742	$59,013	$58.80	$54.57 - $63.79
Q3 2021	51,367	$3,588	$59.38	$56.82 - $61.86
Q2 2021	55,008	$3,788	$55.86	$51.71 - $58.52
Q1 2021	93,809	$6,063	$53.36	$47.81 - $57.24
Q4 2020	25,767	$1,501	$49.35	$46.55 - $53.04
Q3 2020	422,438	$26,694	$56.12	$50.31 - $63.75
Q1 2020	52,287	$3,909	$54.92	$49.36 - $68.82
Q4 2019	44,028	$2,861	$51.27	$47.84 - $54.06
Q3 2019	16,906	$1,072	$50.98	$48.41 - $53.99
Q2 2019	31,625	$2,137	$50.82	$47.46 - $54.48
Q1 2019	32,780	$2,131	$50.86	$46.97 - $53.84
Q3 2018	36,604	$2,826	$56.84	$52.83 - $59.40
Q2 2018	8,778	$622	$52.72	$47.91 - $56.84
Q1 2018	8,782	$662	$58.92	$53.09 - $66.28