GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Nikulski Financial, Inc.'s Holding History (CIK: 0001729847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,728 Value ($000) $233 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 4,028 Value ($000) $275 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 4,603 Value ($000) $326 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 5,045 Value ($000) $380 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 5,645 Value ($000) $404 Avg Close $55.90 Range $51.50 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,728	$233	$53.01	$46.07 - $60.29
Q3 2018	4,028	$275	$56.84	$52.83 - $59.40
Q2 2018	4,603	$326	$52.72	$47.91 - $56.84
Q1 2018	5,045	$380	$58.92	$53.09 - $66.28
Q4 2017	5,645	$404	$55.90	$51.50 - $61.93