GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Cypress Capital, LLC's Holding History (CIK: 0001729939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,167 Value ($000) $266 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,107 Value ($000) $234 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,214 Value ($000) $245 Avg Close $104.39 Range $91.47 - $112.41
Q2 2024
Shares 13 Value ($000) $1 Avg Close $63.13 Range $58.61 - $69.13
Q4 2021
Shares 3,030 Value ($000) $220 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,210 Value ($000) $224 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3 Value ($000) $0 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3 Value ($000) $0 Avg Close $53.36 Range $47.81 - $57.24
Q2 2020
Shares 22,595 Value ($000) $1,738 Avg Close $61.47 Range $57.14 - $68.68
Q4 2019
Shares 21,191 Value ($000) $1,377 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 21,099 Value ($000) $1,337 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 21,150 Value ($000) $1,429 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 22,134 Value ($000) $1,439 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 21,224 Value ($000) $1,328 Avg Close $53.01 Range $46.07 - $60.29