GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,974 Value ($000) $240 Avg Close $120.88 Range $107.75 - $127.86
Q4 2023
Shares 5,362 Value ($000) $448 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 8,029 Value ($000) $620 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 8,029 Value ($000) $620 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 6,559 Value ($000) $549 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 8,021 Value ($000) $689 Avg Close $70.79 Range $54.84 - $80.35
Q2 2022
Shares 4,533 Value ($000) $280 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 7,115 Value ($000) $423 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 10,669 Value ($000) $775 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 9,026 Value ($000) $630 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 9,740 Value ($000) $671 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 12,010 Value ($000) $776 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 11,490 Value ($000) $669 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 13,780 Value ($000) $871 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 16,818 Value ($000) $1,294 Avg Close $61.47 Range $57.14 - $68.68
Q4 2019
Shares 8,921 Value ($000) $580 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 13,302 Value ($000) $843 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 15,180 Value ($000) $1,026 Avg Close $50.82 Range $47.46 - $54.48
Q3 2018
Shares 30,086 Value ($000) $2,323 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 15,104 Value ($000) $1,070 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 12,849 Value ($000) $951 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 11,837 Value ($000) $848 Avg Close $55.90 Range $51.50 - $61.93