GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,973 Value ($000) $584 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 8,973 Value ($000) $561 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 8,973 Value ($000) $561 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 8,973 Value ($000) $686 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 8,973 Value ($000) $702 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 8,973 Value ($000) $591 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 8,973 Value ($000) $569 Avg Close $50.98 Range $48.41 - $53.99
Q3 2018
Shares 53 Value ($000) $4 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 52 Value ($000) $4 Avg Close $52.72 Range $47.91 - $56.84