GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 700 Value ($000) $51 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 700 Value ($000) $49 Avg Close $59.38 Range $56.82 - $61.86
Q4 2020
Shares 11,375 Value ($000) $651 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 10,250 Value ($000) $643 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 8,825 Value ($000) $668 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 5,425 Value ($000) $407 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 35,818 Value ($000) $2,326 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 4,825 Value ($000) $305 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 45,181 Value ($000) $3,052 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 69,490 Value ($000) $4,455 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 62,284 Value ($000) $3,875 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 52,844 Value ($000) $4,063 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 72,494 Value ($000) $5,117 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 74,407 Value ($000) $5,566 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 93,341 Value ($000) $6,686 Avg Close $55.90 Range $51.50 - $61.93