GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,838 Value ($000) $10,168 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 378,406 Value ($000) $42,003 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 157,989 Value ($000) $17,516 Avg Close $104.39 Range $91.47 - $112.41
Q4 2024
Shares 243,792 Value ($000) $22,519 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 736,382 Value ($000) $61,738 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 640,350 Value ($000) $43,934 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 567,304 Value ($000) $41,555 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 287,016 Value ($000) $23,251 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 611,716 Value ($000) $45,842 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 415,407 Value ($000) $32,015 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 303,800 Value ($000) $25,206 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 57,808 Value ($000) $4,963 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 821,692 Value ($000) $50,690 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 821,692 Value ($000) $50,789 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 674,184 Value ($000) $40,080 Avg Close $55.16 Range $49.33 - $63.17
Q1 2021
Shares 139,209 Value ($000) $8,997 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 139,209 Value ($000) $8,110 Avg Close $49.35 Range $46.55 - $53.04
Q1 2020
Shares 220,776 Value ($000) $16,505 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 160,000 Value ($000) $10,397 Avg Close $51.27 Range $47.84 - $54.06