GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 135,823 Value ($000) $8,074 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 138,307 Value ($000) $782,566 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 131,493 Value ($000) $9,185 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 132,350 Value ($000) $9,113 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 139,494 Value ($000) $9,015 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 139,244 Value ($000) $8,112 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 97,725 Value ($000) $5,944 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 88,908 Value ($000) $6,840 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 118,883 Value ($000) $8,888 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 128,061 Value ($000) $8,321 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 124,466 Value ($000) $7,889 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 115,543 Value ($000) $7,915 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 107,010 Value ($000) $6,957 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 101,124 Value ($000) $6,325 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 105,640 Value ($000) $8,156 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 95,889 Value ($000) $6,793 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 86,245 Value ($000) $6,502 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 72,970 Value ($000) $5,227 Avg Close $55.90 Range $51.50 - $61.93