GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Requisite Capital Management, LLC's Holding History (CIK: 0001730573)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,900 Value ($000) $223 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 2,900 Value ($000) $217 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 5,900 Value ($000) $383 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 5,900 Value ($000) $374 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 5,900 Value ($000) $399 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 4,900 Value ($000) $319 Avg Close $50.86 Range $46.97 - $53.84