GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,889 Value ($000) $232 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,886 Value ($000) $209 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,883 Value ($000) $209 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,879 Value ($000) $211 Avg Close $100.53 Range $86.16 - $116.70
Q2 2021
Shares 3,313 Value ($000) $228 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 8,876 Value ($000) $582,268 Avg Close $53.36 Range $47.81 - $57.24
Q2 2020
Shares 3,862 Value ($000) $297 Avg Close $61.47 Range $57.14 - $68.68
Q4 2019
Shares 5,542 Value ($000) $360 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 5,921 Value ($000) $375 Avg Close $50.98 Range $48.41 - $53.99