GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Acorn Wealth Advisors, LLC's Holding History (CIK: 0001730610)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,282 Value ($000) $280 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,383 Value ($000) $265 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,370 Value ($000) $263 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,363 Value ($000) $265 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,349 Value ($000) $217 Avg Close $87.00 Range $79.90 - $95.41
Q4 2021
Shares 2,814 Value ($000) $204 Avg Close $58.80 Range $54.57 - $63.79
Q3 2018
Shares 4,678 Value ($000) $328 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 4,679 Value ($000) $334 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 4,607 Value ($000) $340 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 4,657 Value ($000) $345 Avg Close $55.90 Range $51.50 - $61.93