GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $37 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 300 Value ($000) $33 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 415 Value ($000) $46 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 415 Value ($000) $47 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 11,536 Value ($000) $1,066 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 13,752 Value ($000) $1,153 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 13,752 Value ($000) $944 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 13,752 Value ($000) $1,007 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 14,177 Value ($000) $1,148 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 14,177 Value ($000) $1,062 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 14,602 Value ($000) $1,125 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 14,602 Value ($000) $1,212 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 14,602 Value ($000) $1,254 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 14,794 Value ($000) $913 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 14,294 Value ($000) $884 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 13,066 Value ($000) $777 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 12,991 Value ($000) $943 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 12,991 Value ($000) $907 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 12,991 Value ($000) $895 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 12,991 Value ($000) $840 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 13,441 Value ($000) $783 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 5,006 Value ($000) $316 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 5,006 Value ($000) $385 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 5,006 Value ($000) $374 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 5,006 Value ($000) $325 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 5,006 Value ($000) $317 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 4,912 Value ($000) $332 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 4,912 Value ($000) $319 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 4,912 Value ($000) $307 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 4,912 Value ($000) $379 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 4,795 Value ($000) $340 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 4,750 Value ($000) $358 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 4,750 Value ($000) $340 Avg Close $55.90 Range $51.50 - $61.93