GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,535 Value ($000) $286 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 6,150 Value ($000) $473 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 6,650 Value ($000) $497 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 4,950 Value ($000) $321 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 5,250 Value ($000) $332 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 5,100 Value ($000) $344 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 5,000 Value ($000) $325 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 4,400 Value ($000) $275 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 9,700 Value ($000) $748 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 9,700 Value ($000) $687 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 10,300 Value ($000) $776 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 10,300 Value ($000) $737 Avg Close $55.90 Range $51.50 - $61.93