GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,352 Value ($000) $411 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,314 Value ($000) $368 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,844 Value ($000) $315 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,890 Value ($000) $324 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,070 Value ($000) $284 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,154 Value ($000) $264 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 20,199 Value ($000) $1,386 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 7,928 Value ($000) $578 Avg Close $71.99 Range $66.70 - $82.12
Q1 2023
Shares 2,455 Value ($000) $204 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,458 Value ($000) $211 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 9,203 Value ($000) $568 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 8,657 Value ($000) $535 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 8,609 Value ($000) $512 Avg Close $55.16 Range $49.33 - $63.17