GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,845 Value ($000) $595 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 4,855 Value ($000) $539 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 4,421 Value ($000) $490 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,663 Value ($000) $410 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,198 Value ($000) $295 Avg Close $87.00 Range $79.90 - $95.41
Q1 2024
Shares 4,211 Value ($000) $308 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 10,329 Value ($000) $837 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 9,645 Value ($000) $723 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 9,627 Value ($000) $742 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 9,627 Value ($000) $799 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 10,547 Value ($000) $905 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 8,896 Value ($000) $549 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 8,645 Value ($000) $534 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 7,527 Value ($000) $447 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 8,521 Value ($000) $619 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 8,036 Value ($000) $561 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 7,445 Value ($000) $513 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 6,784 Value ($000) $438 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 5,981 Value ($000) $348 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 5,600 Value ($000) $354 Avg Close $56.12 Range $50.31 - $63.75
Q1 2019
Shares 324 Value ($000) $21 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 489 Value ($000) $31 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 106 Value ($000) $8 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 31 Value ($000) $2 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 186 Value ($000) $13 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 181 Value ($000) $12 Avg Close $55.90 Range $51.50 - $61.93