GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 430 Value ($000) $36 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 429 Value ($000) $29 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 428 Value ($000) $31 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 427 Value ($000) $35 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 426 Value ($000) $32 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 424 Value ($000) $33 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 209 Value ($000) $17 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 209 Value ($000) $18 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 208 Value ($000) $13 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 217 Value ($000) $13 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 115 Value ($000) $7 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 114 Value ($000) $8 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 115 Value ($000) $8 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 63,314 Value ($000) $4,360 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 60,723 Value ($000) $3,925 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 58,602 Value ($000) $3,414 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 46,902 Value ($000) $2,964 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 37,202 Value ($000) $2,862 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 46,600 Value ($000) $3,484 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 44,700 Value ($000) $2,905 Avg Close $51.27 Range $47.84 - $54.06

Q2 2019

Shares 6 Value ($000) $0 Avg Close $50.82 Range $47.46 - $54.48

Q3 2018

Shares 40 Value ($000) $3 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 40 Value ($000) $3 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 113 Value ($000) $9 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 113 Value ($000) $8 Avg Close $55.90 Range $51.50 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	430	$36	$73.07	$63.09 - $81.66
Q2 2024	429	$29	$63.13	$58.61 - $69.13
Q1 2024	428	$31	$71.99	$66.70 - $82.12
Q4 2023	427	$35	$72.19	$67.49 - $77.07
Q3 2023	426	$32	$70.68	$67.18 - $74.69
Q2 2023	424	$33	$72.58	$68.24 - $79.37
Q1 2023	209	$17	$74.68	$69.52 - $79.45
Q4 2022	209	$18	$70.79	$54.84 - $80.35
Q3 2022	208	$13	$55.78	$52.30 - $60.78
Q2 2022	217	$13	$54.09	$50.45 - $57.05
Q1 2022	115	$7	$55.16	$49.33 - $63.17
Q4 2021	114	$8	$58.80	$54.57 - $63.79
Q3 2021	115	$8	$59.38	$56.82 - $61.86
Q2 2021	63,314	$4,360	$55.86	$51.71 - $58.52
Q1 2021	60,723	$3,925	$53.36	$47.81 - $57.24
Q4 2020	58,602	$3,414	$49.35	$46.55 - $53.04
Q3 2020	46,902	$2,964	$56.12	$50.31 - $63.75
Q2 2020	37,202	$2,862	$61.47	$57.14 - $68.68
Q1 2020	46,600	$3,484	$54.92	$49.36 - $68.82
Q4 2019	44,700	$2,905	$51.27	$47.84 - $54.06
Q2 2019	6	$0	$50.82	$47.46 - $54.48
Q3 2018	40	$3	$56.84	$52.83 - $59.40
Q2 2018	40	$3	$52.72	$47.91 - $56.84
Q1 2018	113	$9	$58.92	$53.09 - $66.28
Q4 2017	113	$8	$55.90	$51.50 - $61.93