GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 450,096 Value ($000) $55,245 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 25,300 Value ($000) $2,808 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 10,900 Value ($000) $1,208 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 9,800 Value ($000) $1,098 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 2,700 Value ($000) $249 Avg Close $87.00 Range $79.90 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	450,096	$55,245	$120.88	$107.75 - $127.86
Q3 2025	25,300	$2,808	$112.28	$106.30 - $120.20
Q2 2025	10,900	$1,208	$104.39	$91.47 - $112.41
Q1 2025	9,800	$1,098	$100.53	$86.16 - $116.70
Q4 2024	2,700	$249	$87.00	$79.90 - $95.41