GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Waterloo Capital, L.P.'s Holding History (CIK: 0001730942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,006 Value ($000) $614 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 3,519 Value ($000) $391 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 3,174 Value ($000) $352 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 2,381 Value ($000) $267 Avg Close $100.53 Range $86.16 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,006	$614	$120.88	$107.75 - $127.86
Q3 2025	3,519	$391	$112.28	$106.30 - $120.20
Q2 2025	3,174	$352	$104.39	$91.47 - $112.41
Q1 2025	2,381	$267	$100.53	$86.16 - $116.70