GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,568 Value ($000) $540 Avg Close $49.35 Range $46.55 - $53.04

Q1 2020

Shares 6,429 Value ($000) $480 Avg Close $54.92 Range $49.36 - $68.82

Q4 2017

Shares 335 Value ($000) $26 Avg Close $55.90 Range $51.50 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,568	$540	$49.35	$46.55 - $53.04
Q1 2020	6,429	$480	$54.92	$49.36 - $68.82
Q4 2017	335	$26	$55.90	$51.50 - $61.93