GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,401 Value ($000) $1,154 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 8,313 Value ($000) $923 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 13,172 Value ($000) $1,460 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 11,476 Value ($000) $1,286 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 9,205 Value ($000) $850 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 7,835 Value ($000) $657 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 4,371 Value ($000) $300 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,493 Value ($000) $109 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,217 Value ($000) $99 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 1,199 Value ($000) $90 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 1,043 Value ($000) $80 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 959 Value ($000) $80 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,122 Value ($000) $96 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 889 Value ($000) $55 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 829 Value ($000) $51 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 814 Value ($000) $48 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 805 Value ($000) $58 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 884 Value ($000) $62 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,046 Value ($000) $72 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 885 Value ($000) $57 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 707 Value ($000) $41 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 698 Value ($000) $44 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 696 Value ($000) $54 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 783 Value ($000) $59 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 635 Value ($000) $41 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 826 Value ($000) $52 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 632 Value ($000) $43 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 619 Value ($000) $40 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 613 Value ($000) $38 Avg Close $53.01 Range $46.07 - $60.29