GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Biltmore Family Office, LLC's Holding History (CIK: 0001731123)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,466 Value ($000) $334 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 6,364 Value ($000) $414 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 4,809 Value ($000) $305 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 5,447 Value ($000) $368 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 6,076 Value ($000) $395 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 5,856 Value ($000) $366 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 4,325 Value ($000) $334 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 4,325 Value ($000) $306 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 4,325 Value ($000) $326 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 4,000 Value ($000) $287 Avg Close $55.90 Range $51.50 - $61.93