GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 17,750 Value ($000) $1,366 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 13,750 Value ($000) $1,028 Avg Close $54.92 Range $49.36 - $68.82

Q4 2017

Shares 5,000 Value ($000) $358 Avg Close $55.90 Range $51.50 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	17,750	$1,366	$61.47	$57.14 - $68.68
Q1 2020	13,750	$1,028	$54.92	$49.36 - $68.82
Q4 2017	5,000	$358	$55.90	$51.50 - $61.93