GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Martin Capital Partners, LLC's Holding History (CIK: 0001731216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 41,064 Value ($000) $3 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 41,511 Value ($000) $3 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 40,997 Value ($000) $3 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 41,706 Value ($000) $3 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 67,237 Value ($000) $6 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 65,877 Value ($000) $4,064 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 63,550 Value ($000) $3,928 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 61,857 Value ($000) $3,677 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 59,221 Value ($000) $4,300 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 58,576 Value ($000) $4,092 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 58,124 Value ($000) $4,002 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 57,135 Value ($000) $3,693 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 47,913 Value ($000) $2,791 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 48,797 Value ($000) $3,083 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 49,203 Value ($000) $3,786 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 59,996 Value ($000) $4,485 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 60,446 Value ($000) $3,928 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 34,629 Value ($000) $2,195 Avg Close $50.98 Range $48.41 - $53.99