GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Ocean Capital Management, LLC's Holding History (CIK: 0001731260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,501 Value ($000) $552 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 4,886 Value ($000) $542 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 4,869 Value ($000) $540 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 5,742 Value ($000) $643 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 5,743 Value ($000) $530 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 5,715 Value ($000) $479 Avg Close $73.07 Range $63.09 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,501	$552	$120.88	$107.75 - $127.86
Q3 2025	4,886	$542	$112.28	$106.30 - $120.20
Q2 2025	4,869	$540	$104.39	$91.47 - $112.41
Q1 2025	5,742	$643	$100.53	$86.16 - $116.70
Q4 2024	5,743	$530	$87.00	$79.90 - $95.41
Q3 2024	5,715	$479	$73.07	$63.09 - $81.66