GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,652 Value ($000) $1,062 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 8,912 Value ($000) $989 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 8,822 Value ($000) $978 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 8,717 Value ($000) $977 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 8,692 Value ($000) $803 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 8,382 Value ($000) $703 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 7,317 Value ($000) $502 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,612 Value ($000) $265 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,587 Value ($000) $291 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,587 Value ($000) $0 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,692 Value ($000) $0 Avg Close $72.58 Range $68.24 - $79.37
Q1 2021
Shares 3,125 Value ($000) $202 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 3,550 Value ($000) $207 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 3,725 Value ($000) $235 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 3,900 Value ($000) $300 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 3,915 Value ($000) $293 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,915 Value ($000) $254 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 4,113 Value ($000) $261 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 4,113 Value ($000) $278 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 4,165 Value ($000) $271 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 4,645 Value ($000) $291 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 6,346 Value ($000) $490 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 8,490 Value ($000) $601 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 11,617 Value ($000) $876 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 13,692 Value ($000) $981 Avg Close $55.90 Range $51.50 - $61.93