GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,002 Value ($000) $1,350 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 8,396 Value ($000) $932 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 6,393 Value ($000) $709 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 8,706 Value ($000) $975 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 11,195 Value ($000) $1,034 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 6,556 Value ($000) $550 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 6,476 Value ($000) $444 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 5,548 Value ($000) $406 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 6,501 Value ($000) $527 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 6,697 Value ($000) $502 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 7,478 Value ($000) $576 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 10,821 Value ($000) $898 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 10,854 Value ($000) $932 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 9,486 Value ($000) $645 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 6,945 Value ($000) $429 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 5,307 Value ($000) $316 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 4,812 Value ($000) $349 Avg Close $58.80 Range $54.57 - $63.79
Q4 2018
Shares 598 Value ($000) $37 Avg Close $53.01 Range $46.07 - $60.29
Q1 2018
Shares 1,200 Value ($000) $90 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 1,071 Value ($000) $77 Avg Close $55.90 Range $51.50 - $61.93