GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,254 Value ($000) $2,363 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 19,788 Value ($000) $2,196 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 20,209 Value ($000) $2,241 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 25,378 Value ($000) $2,844 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 22,177 Value ($000) $2,049 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 24,831 Value ($000) $2,082 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 39,739 Value ($000) $2,727 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 48,972 Value ($000) $3,587 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 71,941 Value ($000) $5,828 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 32,383 Value ($000) $2,427 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 35,743 Value ($000) $2,755 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 19,782 Value ($000) $1,641 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 23,310 Value ($000) $2,001 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 9,224 Value ($000) $569 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 3,255 Value ($000) $201 Avg Close $54.09 Range $50.45 - $57.05
Q1 2021
Shares 929 Value ($000) $60 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 1,367 Value ($000) $80 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 52,105 Value ($000) $3,293 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 63,574 Value ($000) $4,891 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,177 Value ($000) $88 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 210 Value ($000) $14 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 2,398 Value ($000) $152 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 35,217 Value ($000) $2,379 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 35,550 Value ($000) $2,311 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 42,577 Value ($000) $2,663 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 41,550 Value ($000) $3,208 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 29,635 Value ($000) $2,099 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 244 Value ($000) $18 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 35,300 Value ($000) $2,529 Avg Close $55.90 Range $51.50 - $61.93