GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,876 Value ($000) $2,808 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 23,489 Value ($000) $2,607 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 23,325 Value ($000) $2,586 Avg Close $104.39 Range $91.47 - $112.41

Q1 2020

Shares 12,472 Value ($000) $932 Avg Close $54.92 Range $49.36 - $68.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,876	$2,808	$120.88	$107.75 - $127.86
Q3 2025	23,489	$2,607	$112.28	$106.30 - $120.20
Q2 2025	23,325	$2,586	$104.39	$91.47 - $112.41
Q1 2020	12,472	$932	$54.92	$49.36 - $68.82