GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,505 Value ($000) $2,762 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 22,319 Value ($000) $2,477 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 21,986 Value ($000) $2,456 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 21,270 Value ($000) $2,266 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 20,953 Value ($000) $1,935 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 20,875 Value ($000) $1,750 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 20,622 Value ($000) $1,415 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 20,068 Value ($000) $1,463 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 19,191 Value ($000) $1,555 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 19,323 Value ($000) $1,448 Avg Close $70.68 Range $67.18 - $74.69
Q1 2023
Shares 19,145 Value ($000) $1,345 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 18,781 Value ($000) $1,638 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 19,439 Value ($000) $1,199 Avg Close $55.78 Range $52.30 - $60.78
Q3 2020
Shares 6,054 Value ($000) $383 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 30,777 Value ($000) $2,368 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 30,852 Value ($000) $2,306 Avg Close $54.92 Range $49.36 - $68.82