GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,008 Value ($000) $860 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 10,204 Value ($000) $1,133 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 10,202 Value ($000) $1,131 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 10,167 Value ($000) $1,139 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 10,464 Value ($000) $967 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 10,477 Value ($000) $878 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 10,699 Value ($000) $734 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 11,248 Value ($000) $824 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 11,382 Value ($000) $922 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 11,612 Value ($000) $870 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 12,205 Value ($000) $941 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 12,347 Value ($000) $1,024 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 12,338 Value ($000) $1,059 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 12,350 Value ($000) $761 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 14,157 Value ($000) $875 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 14,137 Value ($000) $840 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 14,009 Value ($000) $1,017 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 14,297 Value ($000) $999 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 14,136 Value ($000) $974 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 14,309 Value ($000) $925 Avg Close $53.36 Range $47.81 - $57.24
Q2 2020
Shares 14,850 Value ($000) $1,143 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 14,725 Value ($000) $1,101 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 15,347 Value ($000) $998 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 17,042 Value ($000) $1,081 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 19,254 Value ($000) $1,301 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 19,331 Value ($000) $1,257 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 19,471 Value ($000) $1,218 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 21,285 Value ($000) $1,644 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 21,265 Value ($000) $1,507 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 22,261 Value ($000) $1,677 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 1,879 Value ($000) $133 Avg Close $55.90 Range $51.50 - $61.93