GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,016 Value ($000) $125 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 5,159 Value ($000) $573 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 5,157 Value ($000) $572 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 5,138 Value ($000) $576 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 5,172 Value ($000) $478 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 5,539 Value ($000) $464 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 5,777 Value ($000) $396 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 29,057 Value ($000) $2,128 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 28,662 Value ($000) $2,322 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 26,675 Value ($000) $1,999 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 5,498 Value ($000) $424 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 5,430 Value ($000) $451 Avg Close $74.68 Range $69.52 - $79.45
Q3 2022
Shares 5,458 Value ($000) $337 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 5,662 Value ($000) $350 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 5,310 Value ($000) $316 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 5,453 Value ($000) $396 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 5,135 Value ($000) $359 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 5,385 Value ($000) $371 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 5,776 Value ($000) $373 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 5,707 Value ($000) $332 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 5,587 Value ($000) $353 Avg Close $56.12 Range $50.31 - $63.75