GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 539 Value ($000) $39 Avg Close $58.80 Range $54.57 - $63.79
Q2 2021
Shares 539 Value ($000) $37 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 539 Value ($000) $35 Avg Close $53.36 Range $47.81 - $57.24
Q3 2020
Shares 39 Value ($000) $3 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 39 Value ($000) $3 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 12 Value ($000) $905 Avg Close $54.92 Range $49.36 - $68.82
Q3 2018
Shares 12 Value ($000) $927 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 12 Value ($000) $850 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 12 Value ($000) $905 Avg Close $58.92 Range $53.09 - $66.28