GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Q3 Asset Management's Holding History (CIK: 0001732543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 31,125 Value ($000) $3 Avg Close $100.53 Range $86.16 - $116.70

Q2 2023

Shares 22,493 Value ($000) $2 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 12,747 Value ($000) $1 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 3,814 Value ($000) $0 Avg Close $70.79 Range $54.84 - $80.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	31,125	$3	$100.53	$86.16 - $116.70
Q2 2023	22,493	$2	$72.58	$68.24 - $79.37
Q1 2023	12,747	$1	$74.68	$69.52 - $79.45
Q4 2022	3,814	$0	$70.79	$54.84 - $80.35