GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Factorial Partners, LLC's Holding History (CIK: 0001732687)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,000 Value ($000) $1,079 Avg Close $72.58 Range $68.24 - $79.37
Q3 2022
Shares 21,300 Value ($000) $1,314 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 18,300 Value ($000) $1,131 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 16,700 Value ($000) $993 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 13,800 Value ($000) $1,002 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 26,800 Value ($000) $1,872 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 31,800 Value ($000) $2,190 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 1,841,955 Value ($000) $28,500 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 35,000 Value ($000) $2,039,100 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 16,400 Value ($000) $1,036,316 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 16,500 Value ($000) $1,269,510 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 39,000 Value ($000) $2,915,640 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 41,600 Value ($000) $2,636,608 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 41,600 Value ($000) $2,636,608 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 41,100 Value ($000) $2,776,716 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 34,900 Value ($000) $2,268,849 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 20,300 Value ($000) $1,269,765 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 19,800 Value ($000) $1,528,758 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 22,600 Value ($000) $1,600,984 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 7,400 Value ($000) $557,886 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 31,500 Value ($000) $2,256,660 Avg Close $55.90 Range $51.50 - $61.93