GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Rossmore Private Capital's Holding History (CIK: 0001733082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,182 Value ($000) $513 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,982 Value ($000) $442 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,982 Value ($000) $441 Avg Close $104.39 Range $91.47 - $112.41
Q1 2024
Shares 5,686 Value ($000) $417 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 5,786 Value ($000) $469 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 5,761 Value ($000) $432 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 6,061 Value ($000) $467 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 8,061 Value ($000) $669 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 8,061 Value ($000) $692 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 7,729 Value ($000) $477 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 7,729 Value ($000) $478 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 7,329 Value ($000) $436 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 7,679 Value ($000) $558 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 7,679 Value ($000) $536 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 8,679 Value ($000) $598 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 8,679 Value ($000) $561 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 7,724 Value ($000) $450 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 4,462 Value ($000) $282 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 4,436 Value ($000) $341 Avg Close $61.47 Range $57.14 - $68.68
Q4 2017
Shares 900 Value ($000) $64,476 Avg Close $55.90 Range $51.50 - $61.93