GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,948 Value ($000) $4,903 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 39,049 Value ($000) $4,334 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 39,094 Value ($000) $4,334 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 33,392 Value ($000) $3,742 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 41,922 Value ($000) $3,872 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 37,348 Value ($000) $3,131 Avg Close $73.07 Range $63.09 - $81.66
Q3 2018
Shares 150,082 Value ($000) $11,493 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 150,089 Value ($000) $11,646 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 267,327 Value ($000) $20,149 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 97,566 Value ($000) $6,990 Avg Close $55.90 Range $51.50 - $61.93