GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,077 Value ($000) $132 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 1,072 Value ($000) $119 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 1,051 Value ($000) $117 Avg Close $104.39 Range $91.47 - $112.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,077	$132	$120.88	$107.75 - $127.86
Q3 2025	1,072	$119	$112.28	$106.30 - $120.20
Q2 2025	1,051	$117	$104.39	$91.47 - $112.41