GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,952 Value ($000) $2,817 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 22,952 Value ($000) $2,548 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 22,952 Value ($000) $2,545 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 22,952 Value ($000) $2,572 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 22,952 Value ($000) $2,120 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 22,952 Value ($000) $1,924 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 22,952 Value ($000) $1,575 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 22,952 Value ($000) $1,681 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 22,952 Value ($000) $1,859 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 23,231 Value ($000) $1,741 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 23,231 Value ($000) $1,790 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 23,234 Value ($000) $1,928 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 23,211 Value ($000) $1,993 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 23,211 Value ($000) $1,432 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 23,196 Value ($000) $1,434 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 23,044 Value ($000) $1,370 Avg Close $55.16 Range $49.33 - $63.17
Q4 2019
Shares 191,588 Value ($000) $12,449 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 171,974 Value ($000) $10,900 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 169,957 Value ($000) $11,482 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 140,929 Value ($000) $9,162 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 124,577 Value ($000) $7,792 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 123,784 Value ($000) $9,557 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 122,900 Value ($000) $8,706 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 102,900 Value ($000) $7,758 Avg Close $58.92 Range $53.09 - $66.28