GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 100 Value ($000) $6,338 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 61 Value ($000) $4,121 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 61 Value ($000) $4,018 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 61 Value ($000) $3,815 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 61 Value ($000) $4,709 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 61 Value ($000) $4,321 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 61 Value ($000) $4,501 Avg Close $58.92 Range $53.09 - $66.28