GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 156,000 Value ($000) $13,079 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 156,000 Value ($000) $10,703 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 156,000 Value ($000) $11,427 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 191,000 Value ($000) $15,473 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 191,000 Value ($000) $14,314 Avg Close $70.68 Range $67.18 - $74.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	156,000	$13,079	$73.07	$63.09 - $81.66
Q2 2024	156,000	$10,703	$63.13	$58.61 - $69.13
Q1 2024	156,000	$11,427	$71.99	$66.70 - $82.12
Q4 2023	191,000	$15,473	$72.19	$67.49 - $77.07
Q3 2023	191,000	$14,314	$70.68	$67.18 - $74.69