GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Wealth Alliance Advisory Group, LLC's Holding History (CIK: 0001735734)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,277 Value ($000) $279 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,382 Value ($000) $264 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,382 Value ($000) $264 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,382 Value ($000) $267 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,382 Value ($000) $220 Avg Close $87.00 Range $79.90 - $95.41
Q1 2023
Shares 2,423 Value ($000) $201 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,558 Value ($000) $220 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 3,423 Value ($000) $211 Avg Close $55.78 Range $52.30 - $60.78
Q1 2022
Shares 4,058 Value ($000) $241 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 4,119 Value ($000) $299 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 4,119 Value ($000) $288 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 4,119 Value ($000) $284 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 4,119 Value ($000) $266 Avg Close $53.36 Range $47.81 - $57.24
Q1 2020
Shares 2,768 Value ($000) $207 Avg Close $54.92 Range $49.36 - $68.82
Q3 2018
Shares 4,050 Value ($000) $313 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 3,950 Value ($000) $280 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 4,600 Value ($000) $347 Avg Close $58.92 Range $53.09 - $66.28