GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 104,663 Value ($000) $12 Avg Close $100.53 Range $86.16 - $116.70
Q3 2024
Shares 148,038 Value ($000) $12 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 47,756 Value ($000) $3 Avg Close $63.13 Range $58.61 - $69.13
Q2 2023
Shares 279,278 Value ($000) $22 Avg Close $72.58 Range $68.24 - $79.37
Q4 2022
Shares 129,276 Value ($000) $11 Avg Close $70.79 Range $54.84 - $80.35
Q2 2022
Shares 5,655 Value ($000) $350 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 30,783 Value ($000) $1,830 Avg Close $55.16 Range $49.33 - $63.17
Q4 2020
Shares 53,683 Value ($000) $3,128 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 11,092 Value ($000) $701 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 27,290 Value ($000) $2,100 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 49,864 Value ($000) $3,728 Avg Close $54.92 Range $49.36 - $68.82
Q3 2019
Shares 29,839 Value ($000) $1,891 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 73,182 Value ($000) $4,944 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 91,816 Value ($000) $5,969 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 13,964 Value ($000) $873 Avg Close $53.01 Range $46.07 - $60.29