GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,174 Value ($000) $1,372 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 11,860 Value ($000) $1,316 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 11,812 Value ($000) $1,310 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 9,463 Value ($000) $1,060 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 10,217 Value ($000) $944 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 10,594 Value ($000) $888 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 11,031 Value ($000) $757 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 11,539 Value ($000) $84 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 14,708 Value ($000) $1,192 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 13,066 Value ($000) $979 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 12,873 Value ($000) $992 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 12,769 Value ($000) $1,059 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 12,815 Value ($000) $1,100 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 13,182 Value ($000) $813 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 6,916 Value ($000) $428 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 6,554 Value ($000) $390 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 6,203 Value ($000) $450 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 6,002 Value ($000) $419 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 6,001 Value ($000) $413 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 5,825 Value ($000) $376 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 4,054 Value ($000) $236 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 4,053 Value ($000) $256 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 4,052 Value ($000) $312 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 7,417 Value ($000) $555 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 9,268 Value ($000) $602 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 9,268 Value ($000) $587 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 9,987 Value ($000) $675 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 10,081 Value ($000) $655 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 10,130 Value ($000) $633 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 10,054 Value ($000) $776 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 10,053 Value ($000) $712 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 10,177 Value ($000) $767 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 10,227 Value ($000) $732 Avg Close $55.90 Range $51.50 - $61.93