GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,160 Value ($000) $1,002 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,843 Value ($000) $205 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,927 Value ($000) $214 Avg Close $104.39 Range $91.47 - $112.41
Q2 2023
Shares 14,552 Value ($000) $1,122 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 17,027 Value ($000) $1,413 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 19,995 Value ($000) $1,717 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 19,098 Value ($000) $1,178 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 20,476 Value ($000) $1,266 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 20,011 Value ($000) $1,190 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 19,079 Value ($000) $1,385 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 19,086 Value ($000) $1,333 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 11,926 Value ($000) $821 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 11,936 Value ($000) $771 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 11,380 Value ($000) $663 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 11,925 Value ($000) $754 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 11,680 Value ($000) $899 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 16,342 Value ($000) $1,222 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 21,182 Value ($000) $1,376 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 21,421 Value ($000) $1,358 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 16,739 Value ($000) $1,131 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 8,441 Value ($000) $549 Avg Close $50.86 Range $46.97 - $53.84