GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,009 Value ($000) $615 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 4,516 Value ($000) $501 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 4,227 Value ($000) $469 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,714 Value ($000) $416 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 4,174 Value ($000) $384 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,500 Value ($000) $293 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,357 Value ($000) $230 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 2,458 Value ($000) $180 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,639 Value ($000) $133 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 1,642 Value ($000) $123 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 1,623 Value ($000) $125 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,799 Value ($000) $232 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,686 Value ($000) $231 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 2,752 Value ($000) $170 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,700 Value ($000) $24,072 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 2,800 Value ($000) $166 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 222,186 Value ($000) $3,060 Avg Close $58.80 Range $54.57 - $63.79
Q2 2021
Shares 1,496 Value ($000) $103 Avg Close $55.86 Range $51.71 - $58.52