GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,926 Value ($000) $1,955 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 30,081 Value ($000) $3,339 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 31,521 Value ($000) $3,495 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 27,069 Value ($000) $3,033 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 26,687 Value ($000) $2,465 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 25,493 Value ($000) $2,137 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 25,744 Value ($000) $1,766 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 24,818 Value ($000) $1,818 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 24,599 Value ($000) $1,993 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 28,215 Value ($000) $2,114 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 27,877 Value ($000) $2,148 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 32,097 Value ($000) $3 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 17,721 Value ($000) $2 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 19,172 Value ($000) $1,183 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 19,554 Value ($000) $1,209 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 23,498 Value ($000) $1,397 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 20,447 Value ($000) $1,485 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 18,892 Value ($000) $1,320 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 12,202 Value ($000) $840 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 11,926 Value ($000) $771 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 12,365 Value ($000) $720 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 12,340 Value ($000) $780 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 7,223 Value ($000) $556 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 4,207 Value ($000) $315 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 5,455 Value ($000) $354 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 4,516 Value ($000) $286 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 5,022 Value ($000) $322 Avg Close $50.82 Range $47.46 - $54.48
Q3 2018
Shares 2,580 Value ($000) $201 Avg Close $56.84 Range $52.83 - $59.40